Crescent Point Energy Corp (CPG)
9.07
+0.07
(+0.78%)
USD |
NYSE |
Apr 26, 16:00
9.07
0.00 (0.00%)
After-Hours: 20:00
Crescent Point Energy Price: 9.07 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 9.03 | 9.079 | 8.93 | 9.07 | 2.635M |
| Apr 25, 2024 | 8.82 | 9.035 | 8.75 | 9.00 | 3.866M |
| Apr 24, 2024 | 8.82 | 8.91 | 8.78 | 8.85 | 4.473M |
| Apr 23, 2024 | 8.65 | 8.88 | 8.59 | 8.86 | 5.201M |
| Apr 22, 2024 | 8.62 | 8.795 | 8.54 | 8.68 | 4.002M |
| Apr 19, 2024 | 8.42 | 8.73 | 8.40 | 8.69 | 5.713M |
| Apr 18, 2024 | 8.54 | 8.59 | 8.372 | 8.45 | 4.588M |
| Apr 17, 2024 | 8.54 | 8.715 | 8.435 | 8.51 | 6.077M |
| Apr 16, 2024 | 8.47 | 8.595 | 8.360 | 8.54 | 4.653M |
| Apr 15, 2024 | 8.79 | 8.85 | 8.50 | 8.51 | 6.935M |
| Apr 12, 2024 | 9.05 | 9.07 | 8.72 | 8.77 | 8.535M |
| Apr 11, 2024 | 8.81 | 9.020 | 8.76 | 8.87 | 10.90M |
| Apr 10, 2024 | 8.81 | 8.845 | 8.66 | 8.76 | 8.752M |
| Apr 09, 2024 | 8.83 | 8.901 | 8.755 | 8.83 | 5.013M |
| Apr 08, 2024 | 8.79 | 8.875 | 8.685 | 8.80 | 5.577M |
| Apr 05, 2024 | 8.80 | 8.86 | 8.74 | 8.80 | 4.185M |
| Apr 04, 2024 | 8.80 | 8.86 | 8.73 | 8.81 | 5.114M |
| Apr 03, 2024 | 8.53 | 8.80 | 8.49 | 8.80 | 8.109M |
| Apr 02, 2024 | 8.25 | 8.53 | 8.20 | 8.49 | 10.15M |
| Apr 01, 2024 | 8.26 | 8.286 | 8.113 | 8.17 | 5.167M |
| Mar 28, 2024 | 8.14 | 8.21 | 8.064 | 8.19 | 3.647M |
| Mar 27, 2024 | 7.77 | 8.07 | 7.75 | 8.06 | 5.249M |
| Mar 26, 2024 | 8.01 | 8.03 | 7.92 | 7.94 | 5.074M |
| Mar 25, 2024 | 7.86 | 8.02 | 7.85 | 8.00 | 6.249M |
| Mar 22, 2024 | 7.92 | 7.94 | 7.73 | 7.79 | 5.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.605
Minimum
Mar 18 2020
10.73
Maximum
Jun 08 2022
5.070
Average
4.72
Median
Sep 16 2019
Price Benchmarks
| Strata Power Corp | 0.0071 |
| Kinder Morgan Inc | 18.68 |
| Targa Resources Corp | 116.86 |
| MPLX LP | 41.95 |
| Western Midstream Partners LP | 35.87 |
Price Related Metrics
| PE Ratio | 12.53 |
| PS Ratio | 1.964 |
| Price to Book Value | 1.086 |
| Price to Free Cash Flow | 6.888 |
| Earnings Yield | 7.98% |
| Market Cap | 5.623B |
| Operating PE Ratio | 5.741 |
| Normalized PE Ratio | 8.355 |